Stantec - Aktienkurs


Preis Chg Tag Jahr Datum
AutoCanada 21.92 0.07 0.32% 13.93% 2025-06-30
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aecon 20.57 0.07 0.34% 46.82% 2025-06-30
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
CBIZ 72.40 0.69 0.96% -2.84% 2025-07-01
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
FTI Consulting 164.27 2.77 1.72% -23.66% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Finning International 58.22 0.64 1.11% 44.25% 2025-06-30
Huron Consulting 137.28 -0.26 -0.19% 38.30% 2025-07-01
ICF International 87.27 2.56 3.02% -35.48% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Stantec 148.17 -2.04 -1.36% 31.24% 2025-06-30
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Toromont Industries 122.39 0.29 0.24% 1.02% 2025-06-30
Tetra Tech 36.10 0.14 0.39% -9.80% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Wajax 22.81 0.17 0.75% -9.30% 2025-06-30
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30